Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
61,380 |
59,450 |
61,860 |
59,290 |
12.510.217 |
| 26/09/2024 |
59,010 |
58,740 |
59,080 |
58,350 |
8.357.748 |
| 25/09/2024 |
58,640 |
58,820 |
59,330 |
58,320 |
11.270.767 |
| 24/09/2024 |
58,080 |
57,640 |
58,230 |
57,320 |
7.813.643 |
| 23/09/2024 |
57,570 |
57,570 |
58,100 |
57,320 |
9.407.147 |
| 20/09/2024 |
57,510 |
58,000 |
58,080 |
57,130 |
10.239.967 |
| 19/09/2024 |
58,400 |
58,700 |
59,100 |
58,120 |
4.885.587 |
| 18/09/2024 |
58,420 |
57,880 |
59,190 |
57,746 |
5.106.291 |
| 17/09/2024 |
57,830 |
58,370 |
58,750 |
57,560 |
6.171.150 |
| 16/09/2024 |
58,370 |
58,320 |
58,640 |
57,880 |
5.169.872 |
| 13/09/2024 |
57,980 |
57,560 |
58,270 |
57,100 |
7.429.526 |
| 12/09/2024 |
57,530 |
56,340 |
57,740 |
55,880 |
7.140.188 |
| 11/09/2024 |
56,110 |
56,350 |
56,350 |
54,810 |
9.768.461 |
| 10/09/2024 |
56,940 |
56,580 |
57,070 |
55,730 |
5.113.499 |
| 09/09/2024 |
56,470 |
57,950 |
58,140 |
55,510 |
9.140.107 |
| 06/09/2024 |
57,750 |
58,140 |
59,120 |
57,650 |
6.263.027 |
| 05/09/2024 |
58,070 |
59,500 |
59,630 |
57,400 |
7.022.199 |
| 04/09/2024 |
59,300 |
57,390 |
59,860 |
57,260 |
14.231.269 |
| 03/09/2024 |
57,380 |
57,200 |
58,500 |
57,110 |
11.601.613 |
| 30/08/2024 |
57,240 |
56,960 |
57,420 |
56,850 |
8.188.058 |
| 29/08/2024 |
56,970 |
57,350 |
57,484 |
56,500 |
9.180.971 |